Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.84 | 184.82 | 184.83 | 0.27 | 0.15 % | 12,479 | 03:28:28 |
| AMD | Advanced Micro Devices | 153.51 | 153.31 | 153.51 | 1.12 | 0.73 % | 23,511 | 03:28:25 |
| AMZN | Amazon.com | 189.90 | 189.80 | 189.89 | 0.40 | 0.21 % | 12,797 | 03:27:09 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 802 | 03:19:06 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 785 | 03:28:01 |
| BABA | Alibaba | 80.05 | 0.00 | 0.00 | 0.59 | 0.74 % | 15,283 | 03:28:13 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 678 | 03:22:01 |
| COIN | Coinbase Global | 213.67 | 213.25 | 213.70 | 3.22 | 1.53 % | 10,365 | 03:27:43 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,227 | 03:20:24 |
| DIS | Walt Disney | 105.99 | 0.00 | 0.00 | 0.19 | 0.18 % | 1,852 | 03:18:53 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 03:25:17 |
| GOOGL | Alphabet | 169.64 | 169.60 | 169.67 | -0.32 | -0.19 % | 9,042 | 03:28:25 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 03:28:32 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:28:28 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 03:27:55 |
| INTC | Intel | 30.27 | 30.26 | 30.29 | 0.18 | 0.60 % | 10,136 | 03:28:30 |
| IWM | iShares Russell 2000 | 206.50 | 0.00 | 0.00 | 0.64 | 0.31 % | 9,176 | 03:28:32 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 03:28:00 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 03:27:58 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 03:26:58 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 03:21:55 |
| META | Meta Platforms | 477.00 | 476.80 | 477.09 | 1.58 | 0.33 % | 4,552 | 03:28:13 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:28:22 | |
| MSFT | Microsoft | 413.60 | 413.38 | 413.60 | 1.28 | 0.31 % | 8,293 | 03:28:11 |
| MU | Micron Technology | 119.20 | 119.20 | 119.24 | 1.39 | 1.18 % | 7,302 | 03:28:32 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 647 | 03:28:00 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 0.36 | 0.31 % | 851 | 03:28:22 |
| PYPL | PayPal | 64.65 | 64.56 | 64.72 | 0.20 | 0.31 % | 845 | 03:27:33 |
| QCOM | QUALCOMM | 181.00 | 181.11 | 181.80 | 0.46 | 0.25 % | 2,265 | 03:28:23 |
| QQQ | Invesco QQQ Trust Series 1 | 442.32 | 442.28 | 442.32 | 1.30 | 0.29 % | 17,438 | 03:28:38 |
| SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | 0.84 | 2.10 % | 283,081 | 03:28:30 |
| SPY | SPDR S&P 500 | 521.40 | 0.00 | 0.00 | 1.23 | 0.24 % | 8,529 | 03:28:38 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:09:42 | |
| TSLA | Tesla | 174.22 | 174.22 | 174.30 | 2.25 | 1.31 % | 124,458 | 03:28:39 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 477 | 03:15:36 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 03:17:27 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.31 | 0.04 | 0.23 % | 416 | 03:21:54 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 1,060 | 03:28:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
